UK markets open in 8 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,217.20 -149.75 (-0.82%) CRUDE OIL
77.83 +0.09 (+0.12%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,142.73 -1,406.33 (-2.58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16950.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C16950000 | 2024-06-06 10:24AM EDT | 2024-06-20 | 2,105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P16950000 | 2024-06-04 11:25AM EDT | 2024-06-11 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240612P16950000 | 2024-05-23 2:19PM EDT | 2024-06-12 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240614P16950000 | 2024-06-10 9:39AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240617P16950000 | 2024-06-06 3:36PM EDT | 2024-06-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240620P16950000 | 2024-06-03 12:12PM EDT | 2024-06-20 | 17.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240621P16950000 | 2024-06-06 9:34AM EDT | 2024-06-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240625P16950000 | 2024-06-06 2:09PM EDT | 2024-06-25 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240628P16950000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240705P16950000 | 2024-06-07 3:01PM EDT | 2024-07-05 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240712P16950000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16950000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P16950000 | 2024-06-07 12:31PM EDT | 2024-08-16 | 63.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240920P16950000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.